Indicators

Oracle Corp (NY: ORCL )

116.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.38	86.68	85.86	86.08	7,582,398	-0.55(-0.64%)
Feb 27, 2023	87.52	87.63	86.04	86.63	6,852,237	-0.69(-0.79%)
Feb 24, 2023	85.99	87.55	85.83	87.32	7,776,546	+0.08(+0.09%)
Feb 23, 2023	85.84	88.13	85.75	87.24	8,768,903	+2.23(+2.62%)
Feb 22, 2023	85.37	85.86	84.68	85.02	5,928,498	+0.12(+0.14%)
Feb 21, 2023	85.45	85.63	84.85	84.90	5,376,004	-1.06(-1.24%)
Feb 17, 2023	85.88	86.11	85.20	85.96	6,496,537	-0.43(-0.50%)
Feb 16, 2023	86.14	86.94	85.70	86.40	6,033,164	-0.61(-0.70%)
Feb 15, 2023	87.51	87.86	86.70	87.01	4,396,222	-0.74(-0.84%)
Feb 14, 2023	87.66	88.06	86.39	87.75	7,598,853	-0.32(-0.37%)
Feb 13, 2023	85.96	88.10	85.88	88.07	5,645,705	+2.25(+2.62%)
Feb 10, 2023	85.22	86.06	85.03	85.83	5,399,872	+0.48(+0.57%)
Feb 09, 2023	85.83	86.57	85.02	85.34	5,036,257	-0.04(-0.05%)
Feb 08, 2023	85.62	86.59	85.20	85.38	7,740,877	-1.03(-1.20%)
Feb 07, 2023	86.54	86.69	85.00	86.42	9,367,371	-0.78(-0.89%)
Feb 06, 2023	88.16	88.26	87.07	87.19	4,159,955	-1.07(-1.22%)
Feb 03, 2023	87.14	88.89	86.94	88.27	5,758,711	+0.24(+0.27%)
Feb 02, 2023	89.29	89.84	87.60	88.03	8,395,621	-0.66(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.