Indicators

Occidental Petroleum (NY: OXY )

59.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.27	14.50	14.18	14.39	12,512,252	+0.11(+0.80%)
Feb 27, 2006	14.52	14.52	14.27	14.27	10,208,979	-0.25(-1.70%)
Feb 24, 2006	14.47	14.71	14.40	14.52	12,164,168	+0.37(+2.64%)
Feb 23, 2006	14.06	14.41	13.96	14.14	11,223,004	-0.06(-0.42%)
Feb 22, 2006	14.36	14.38	14.13	14.20	10,023,165	-0.23(-1.59%)
Feb 21, 2006	14.46	14.62	14.33	14.43	9,755,261	+0.28(+2.00%)
Feb 17, 2006	14.14	14.20	14.01	14.15	11,733,994	+0.21(+1.53%)
Feb 16, 2006	13.59	13.96	13.59	13.94	14,901,431	+0.41(+3.07%)
Feb 15, 2006	13.76	13.84	13.42	13.52	16,009,000	-0.20(-1.44%)
Feb 14, 2006	13.53	13.92	13.52	13.72	10,812,240	-0.03(-0.24%)
Feb 13, 2006	13.91	13.97	13.58	13.75	11,242,095	+0.08(+0.59%)
Feb 10, 2006	13.91	14.09	13.55	13.67	12,401,527	-0.12(-0.88%)
Feb 09, 2006	14.11	14.34	13.73	13.79	12,143,168	-0.28(-2.00%)
Feb 08, 2006	14.10	14.17	13.75	14.07	12,009,852	-0.08(-0.60%)
Feb 07, 2006	14.61	14.62	14.00	14.16	10,862,193	-0.61(-4.14%)
Feb 06, 2006	14.54	14.92	14.52	14.77	9,822,396	+0.40(+2.78%)
Feb 03, 2006	14.43	14.56	14.22	14.37	9,385,859	-0.10(-0.71%)
Feb 02, 2006	14.57	14.71	14.27	14.47	12,836,472	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.