Indicators

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.84	57.04	56.04	56.05	8,478,969	-0.92(-1.61%)
Feb 26, 2016	57.00	57.78	56.85	56.97	9,775,546	+0.20(+0.35%)
Feb 25, 2016	55.22	56.77	55.18	56.77	9,357,057	+1.80(+3.28%)
Feb 24, 2016	54.37	55.23	53.87	54.97	11,409,126	+0.17(+0.32%)
Feb 23, 2016	54.84	55.28	54.50	54.79	8,246,082	+0.04(+0.07%)
Feb 22, 2016	53.97	55.03	53.93	54.76	12,662,567	+0.78(+1.45%)
Feb 19, 2016	53.24	53.97	52.45	53.97	11,076,575	+0.65(+1.21%)
Feb 18, 2016	52.94	53.66	52.76	53.33	10,613,426	+0.39(+0.74%)
Feb 17, 2016	53.33	53.33	51.96	52.94	11,353,940	+0.35(+0.66%)
Feb 16, 2016	52.39	52.78	51.71	52.59	8,853,074	+1.25(+2.43%)
Feb 12, 2016	52.21	51.34	51.34	51.34	11,240,760	+0.38(+0.75%)
Feb 11, 2016	51.38	51.79	50.41	50.96	14,383,840	-1.28(-2.46%)
Feb 10, 2016	51.45	52.95	50.90	52.25	14,697,463	+1.57(+3.11%)
Feb 09, 2016	49.60	51.12	49.40	50.67	11,993,032	+0.58(+1.16%)
Feb 08, 2016	51.05	51.15	48.81	50.09	23,213,160	-1.94(-3.73%)
Feb 05, 2016	54.38	54.41	51.85	52.03	15,840,970	-2.73(-4.99%)
Feb 04, 2016	56.44	56.57	54.59	54.76	11,489,194	-2.11(-3.71%)
Feb 03, 2016	57.22	57.24	55.79	56.87	7,926,624	-0.05(-0.10%)
Feb 02, 2016	57.35	57.79	56.70	56.92	10,393,518	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.