Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.78	36.01	35.14	35.85	10,676,682	+0.19(+0.53%)
Feb 25, 2010	34.04	36.07	33.16	35.66	22,767,096	+1.88(+5.58%)
Feb 24, 2010	33.71	34.20	33.51	33.78	11,846,347	-0.11(-0.32%)
Feb 23, 2010	34.60	34.89	33.53	33.89	11,081,665	-0.84(-2.41%)
Feb 22, 2010	35.33	35.42	34.53	34.72	8,613,130	-0.59(-1.67%)
Feb 19, 2010	34.74	35.65	34.53	35.31	11,777,981	+0.09(+0.27%)
Feb 18, 2010	34.41	35.61	34.41	35.22	14,311,188	+0.85(+2.48%)
Feb 17, 2010	34.42	34.82	34.13	34.37	16,610,775	-0.13(-0.38%)
Feb 16, 2010	34.73	34.90	34.11	34.50	15,401,768	+0.65(+1.91%)
Feb 12, 2010	33.44	33.85	33.85	33.85	11,184,060	-0.17(-0.49%)
Feb 11, 2010	33.13	34.14	32.87	34.02	15,407,834	+1.04(+3.15%)
Feb 10, 2010	32.97	33.34	32.25	32.98	11,864,755	-0.36(-1.07%)
Feb 09, 2010	32.86	33.51	32.63	33.33	17,428,020	+0.25(+0.75%)
Feb 08, 2010	33.33	33.44	32.28	33.09	14,143,983	-0.55(-1.62%)
Feb 05, 2010	31.56	33.67	31.36	33.63	23,603,272	+1.96(+6.18%)
Feb 04, 2010	32.59	32.77	31.56	31.67	17,405,170	-1.70(-5.08%)
Feb 03, 2010	32.92	33.67	32.92	33.37	15,050,666	+0.44(+1.33%)
Feb 02, 2010	33.39	33.50	32.74	32.93	11,977,678	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.