Indicators

Mach Natural Resources LP (NY: MNR )

19.30 +0.07 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.680	6.710	6.590	6.686	277,328	+0.02(+0.27%)
Feb 27, 2013	6.578	6.710	6.560	6.668	228,915	+0.11(+1.64%)
Feb 26, 2013	6.512	6.569	6.494	6.560	206,707	+0.08(+1.30%)
Feb 25, 2013	6.482	6.542	6.464	6.476	419,130	-0.01(-0.18%)
Feb 22, 2013	6.255	6.506	6.219	6.488	374,076	+0.28(+4.54%)
Feb 21, 2013	6.213	6.291	6.171	6.207	127,273	-0.02(-0.38%)
Feb 20, 2013	6.285	6.321	6.225	6.231	241,764	-0.06(-0.95%)
Feb 19, 2013	6.249	6.291	6.213	6.291	221,045	+0.02(+0.38%)
Feb 15, 2013	6.345	6.374	6.255	6.267	257,643	-0.08(-1.32%)
Feb 14, 2013	6.458	6.476	6.309	6.350	130,730	-0.11(-1.67%)
Feb 13, 2013	6.440	6.500	6.368	6.458	186,301	-0.08(-1.28%)
Feb 12, 2013	6.416	6.542	6.386	6.542	283,917	+0.13(+1.96%)
Feb 11, 2013	6.440	6.452	6.362	6.416	148,695	-0.04(-0.56%)
Feb 08, 2013	6.404	6.452	6.398	6.452	148,543	+0.07(+1.13%)
Feb 07, 2013	6.386	6.404	6.333	6.380	180,865	-0.01(-0.19%)
Feb 06, 2013	6.398	6.452	6.350	6.392	213,724	-0.09(-1.39%)
Feb 04, 2013	6.578	6.608	6.446	6.482	181,486	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.