Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.24	38.77	37.90	38.50	661,365	+0.26(+0.69%)
Feb 27, 2007	39.13	39.13	37.76	38.24	461,513	-0.90(-2.29%)
Feb 26, 2007	39.23	39.26	39.05	39.13	228,401	-0.12(-0.30%)
Feb 23, 2007	39.21	39.34	39.07	39.25	171,757	-0.01(-0.03%)
Feb 22, 2007	39.50	39.50	39.21	39.27	300,082	-0.14(-0.35%)
Feb 21, 2007	39.44	39.52	39.34	39.40	249,815	-0.09(-0.23%)
Feb 20, 2007	39.50	39.58	39.14	39.50	383,607	+0.02(+0.05%)
Feb 16, 2007	39.30	39.54	39.29	39.48	282,618	+0.09(+0.22%)
Feb 15, 2007	39.29	39.52	39.15	39.39	259,686	+0.11(+0.27%)
Feb 14, 2007	39.23	39.46	39.18	39.29	268,798	+0.07(+0.17%)
Feb 13, 2007	39.32	39.34	39.02	39.22	312,568	-0.06(-0.15%)
Feb 12, 2007	39.40	39.44	39.21	39.28	425,065	-0.13(-0.32%)
Feb 09, 2007	39.74	39.77	39.35	39.40	232,503	-0.28(-0.71%)
Feb 08, 2007	39.63	39.71	39.48	39.69	373,432	+0.07(+0.17%)
Feb 07, 2007	39.25	39.75	39.25	39.62	343,970	+0.38(+0.97%)
Feb 06, 2007	39.39	39.53	39.11	39.24	358,397	-0.15(-0.38%)
Feb 05, 2007	39.21	39.56	39.08	39.39	545,038	+0.22(+0.55%)
Feb 02, 2007	39.21	39.37	38.91	39.17	715,277	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.