Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.85	71.25	70.74	71.02	5,362,181	+0.13(+0.18%)
Feb 27, 2013	70.62	71.05	70.43	70.89	5,843,508	+0.21(+0.29%)
Feb 26, 2013	70.78	70.94	70.56	70.68	8,784,186	+0.06(+0.08%)
Feb 25, 2013	70.07	71.09	69.98	70.62	12,290,011	+0.65(+0.93%)
Feb 22, 2013	69.25	69.97	68.94	69.97	6,020,234	+0.82(+1.18%)
Feb 21, 2013	68.64	69.38	68.54	69.16	6,015,038	+0.17(+0.24%)
Feb 20, 2013	69.00	69.41	68.87	68.99	5,477,880	+0.04(+0.06%)
Feb 19, 2013	69.16	69.41	68.88	68.94	5,992,461	-0.04(-0.05%)
Feb 15, 2013	68.91	69.28	68.47	68.98	6,936,416	+0.25(+0.36%)
Feb 14, 2013	68.95	68.97	68.46	68.73	7,297,571	-0.32(-0.47%)
Feb 13, 2013	69.52	69.60	68.67	69.05	9,070,338	-0.81(-1.16%)
Feb 12, 2013	69.82	70.03	69.65	69.86	6,162,347	-0.05(-0.07%)
Feb 11, 2013	69.60	70.02	69.49	69.91	4,842,884	+0.22(+0.32%)
Feb 08, 2013	69.34	70.14	69.32	69.69	7,258,212	+0.18(+0.25%)
Feb 07, 2013	69.81	69.83	69.10	69.52	7,649,956	-0.32(-0.46%)
Feb 06, 2013	69.41	70.03	69.35	69.84	6,102,101	+0.35(+0.50%)
Feb 04, 2013	70.08	70.36	69.42	69.49	8,076,408	-0.99(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.