Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.10	66.12	64.59	64.76	12,283,768	-1.79(-2.68%)
Feb 27, 2017	66.35	66.57	65.91	66.55	4,599,893	+0.28(+0.42%)
Feb 24, 2017	66.10	66.47	65.66	66.27	12,801,957	+0.26(+0.40%)
Feb 23, 2017	67.18	67.23	65.94	66.01	6,503,726	-0.87(-1.30%)
Feb 22, 2017	67.34	67.44	66.70	66.88	4,262,233	-0.39(-0.58%)
Feb 21, 2017	67.49	67.50	66.58	67.27	6,079,608	+0.44(+0.66%)
Feb 17, 2017		66.82	66.82	66.82	0	+0.37(+0.55%)
Feb 16, 2017	66.97	67.40	65.88	66.46	5,381,548	-0.51(-0.77%)
Feb 15, 2017	65.72	67.46	65.61	66.97	11,954,991	+1.04(+1.57%)
Feb 14, 2017	64.49	66.08	64.40	65.94	9,309,799	+1.58(+2.46%)
Feb 13, 2017	64.51	64.67	64.07	64.35	3,454,341	-0.06(-0.09%)
Feb 10, 2017	63.93	64.47	63.66	64.41	4,204,592	+0.38(+0.60%)
Feb 09, 2017	63.09	64.17	63.07	64.03	4,640,499	+0.94(+1.49%)
Feb 08, 2017	63.23	63.37	62.88	63.09	4,627,554	+0.18(+0.29%)
Feb 07, 2017	63.44	63.56	62.79	62.91	4,305,460	-0.32(-0.51%)
Feb 06, 2017	63.53	63.74	63.04	63.23	5,933,526	-0.59(-0.93%)
Feb 03, 2017	62.80	63.92	62.52	63.82	7,248,255	+1.17(+1.86%)
Feb 02, 2017	63.33	63.38	62.61	62.65	4,063,385	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.