Indicators

Kellogg Co (NY: K )

58.79 +0.67 (+1.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.20	59.71	58.39	58.92	3,463,319	-1.07(-1.78%)
Feb 25, 2022	58.64	60.13	58.64	59.99	2,394,580	+1.73(+2.96%)
Feb 24, 2022	60.15	60.41	57.56	58.26	4,612,571	-2.45(-4.03%)
Feb 23, 2022	60.63	61.08	60.30	60.71	3,275,669	+0.32(+0.53%)
Feb 22, 2022	60.32	60.67	59.83	60.39	3,143,469	+0.05(+0.08%)
Feb 18, 2022				60.35	0	+1.12(+1.90%)
Feb 17, 2022	58.81	59.34	58.42	59.22	2,880,354	+0.48(+0.81%)
Feb 16, 2022	59.19	59.88	58.40	58.75	3,173,091	-0.25(-0.42%)
Feb 15, 2022	59.15	59.67	58.72	58.99	3,037,306	-0.15(-0.25%)
Feb 14, 2022	58.58	59.38	57.78	59.14	3,645,921	+0.82(+1.41%)
Feb 11, 2022	57.56	58.77	57.27	58.32	3,864,109	+0.25(+0.42%)
Feb 10, 2022	57.32	59.28	56.81	58.07	5,773,511	+1.75(+3.11%)
Feb 09, 2022	56.32	56.61	55.97	56.32	2,947,301	-0.04(-0.06%)
Feb 08, 2022	56.61	56.77	56.05	56.35	2,355,620	-0.06(-0.11%)
Feb 07, 2022	56.47	56.61	55.83	56.42	2,105,167	+0.17(+0.31%)
Feb 04, 2022	57.72	57.89	56.23	56.24	3,666,925	-1.73(-2.98%)
Feb 03, 2022	58.11			57.97	1,957,292	+0.07(+0.13%)
Feb 02, 2022	57.62	58.25	57.49	57.90	3,045,235	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.