Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.74	74.88	73.76	73.78	2,039,420	-1.01(-1.35%)
Feb 27, 2019	74.50	74.98	74.18	74.79	1,088,436	+0.00(+0.00%)
Feb 26, 2019	74.91	75.24	74.51	74.79	1,536,495	-0.04(-0.05%)
Feb 25, 2019	74.77	75.23	74.14	74.83	2,042,362	+0.38(+0.51%)
Feb 22, 2019	74.30	74.49	73.64	74.45	1,564,100	+0.69(+0.94%)
Feb 21, 2019	73.48	74.33	73.34	73.76	2,356,364	-0.04(-0.05%)
Feb 20, 2019	71.66	73.87	71.33	73.80	4,488,134	+2.55(+3.58%)
Feb 19, 2019	68.48	71.29	68.48	71.25	2,067,444	+2.53(+3.68%)
Feb 15, 2019	68.41	69.06	68.07	68.72	975,900	+0.83(+1.22%)
Feb 14, 2019	67.96	68.34	67.34	67.89	1,094,007	-0.54(-0.79%)
Feb 13, 2019	67.85	69.00	67.55	68.43	1,911,123	+0.80(+1.18%)
Feb 12, 2019	66.26	67.96	66.09	67.63	1,778,557	+1.90(+2.89%)
Feb 11, 2019	65.79	66.14	65.05	65.73	1,391,985	+0.00(+0.00%)
Feb 08, 2019	64.76	65.89	64.11	65.73	1,716,200	+0.50(+0.77%)
Feb 07, 2019	67.39	67.62	64.53	65.23	3,505,174	-2.79(-4.10%)
Feb 06, 2019	66.75	68.17	65.41	68.02	3,311,860	+1.29(+1.93%)
Feb 05, 2019	66.44	67.26	65.93	66.73	1,546,012	+0.20(+0.30%)
Feb 04, 2019	65.07	66.53	65.01	66.53	1,179,810	+1.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.