Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.27	22.43	21.98	22.07	442,900	-0.20(-0.88%)
Feb 26, 2004	21.73	22.43	21.62	22.26	638,500	+0.51(+2.34%)
Feb 25, 2004	21.59	21.77	21.45	21.75	374,600	+0.16(+0.76%)
Feb 24, 2004	21.50	21.83	21.49	21.59	476,100	+0.09(+0.40%)
Feb 23, 2004	21.17	21.57	21.16	21.50	430,700	+0.38(+1.78%)
Feb 20, 2004	21.36	21.45	21.09	21.12	279,600	-0.23(-1.08%)
Feb 19, 2004	21.72	21.73	21.35	21.36	272,500	-0.37(-1.70%)
Feb 18, 2004	21.80	21.93	21.62	21.73	393,200	+0.08(+0.35%)
Feb 17, 2004	21.75	21.84	21.25	21.65	584,300	+0.06(+0.28%)
Feb 13, 2004	21.77	22.00	21.43	21.59	329,000	-0.16(-0.71%)
Feb 12, 2004	22.00	22.05	21.65	21.75	464,500	-0.20(-0.93%)
Feb 11, 2004	22.16	22.16	21.79	21.95	745,900	-0.21(-0.93%)
Feb 10, 2004	22.40	22.48	22.00	22.16	495,100	-0.24(-1.09%)
Feb 09, 2004	22.52	22.62	22.39	22.40	245,900	-0.12(-0.55%)
Feb 06, 2004	21.95	22.55	21.95	22.52	531,200	+0.50(+2.27%)
Feb 05, 2004	22.00	22.16	21.90	22.02	480,300	-0.09(-0.41%)
Feb 04, 2004	22.32	22.33	22.02	22.11	522,700	-0.26(-1.16%)
Feb 03, 2004	22.72	22.85	22.38	22.38	194,800	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.