Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.64	16.00	15.21	15.82	29,257,582	-0.40(-2.47%)
Feb 27, 2020	16.50	17.19	16.11	16.22	21,511,464	-0.94(-5.49%)
Feb 26, 2020	17.94	17.98	17.10	17.17	17,303,450	-0.57(-3.21%)
Feb 25, 2020	18.61	18.67	17.49	17.74	13,975,180	-0.77(-4.14%)
Feb 24, 2020	18.89	18.92	18.42	18.50	13,439,464	-1.33(-6.73%)
Feb 21, 2020	20.19	20.21	19.49	19.83	12,466,797	-0.64(-3.14%)
Feb 20, 2020	21.01	21.07	20.47	20.48	7,719,821	-0.31(-1.48%)
Feb 19, 2020	20.54	20.85	20.47	20.79	7,540,840	+0.39(+1.92%)
Feb 18, 2020	20.36	20.51	19.96	20.39	9,111,265	-0.24(-1.18%)
Feb 14, 2020	20.75	20.85	20.38	20.64	9,020,233	-0.07(-0.32%)
Feb 13, 2020	20.66	20.90	20.43	20.70	10,796,107	-0.15(-0.72%)
Feb 12, 2020	20.78	21.05	20.43	20.85	10,603,294	+0.58(+2.85%)
Feb 11, 2020	20.31	20.39	20.06	20.27	13,917,013	+0.31(+1.54%)
Feb 10, 2020	20.07	20.15	19.85	19.97	10,823,858	-0.37(-1.83%)
Feb 07, 2020	20.47	20.62	20.23	20.34	10,977,234	-0.43(-2.07%)
Feb 06, 2020	21.16	21.18	20.55	20.77	8,791,925	-0.30(-1.42%)
Feb 05, 2020	20.70	21.33	20.60	21.07	12,898,415	+0.85(+4.20%)
Feb 04, 2020	20.50	20.67	20.15	20.22	12,795,314	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.