Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.967	4.003	3.924	3.999	8,837,460	+0.06(+1.45%)
Feb 27, 2003	4.036	4.046	3.908	3.941	8,754,114	-0.07(-1.63%)
Feb 26, 2003	3.920	4.060	3.908	4.007	7,991,080	+0.07(+1.81%)
Feb 25, 2003	4.026	4.121	3.908	3.936	13,451,129	-0.11(-2.64%)
Feb 24, 2003	3.947	4.060	3.930	4.042	10,441,047	+0.09(+2.40%)
Feb 21, 2003	3.843	3.981	3.819	3.947	9,284,337	+0.11(+2.99%)
Feb 20, 2003	3.829	3.896	3.713	3.833	9,377,309	+0.00(+0.10%)
Feb 19, 2003	3.851	3.868	3.760	3.829	8,929,926	-0.03(-0.82%)
Feb 18, 2003	3.711	3.866	3.711	3.861	9,045,192	+0.07(+1.93%)
Feb 14, 2003	3.748	3.793	3.691	3.788	8,314,838	+0.08(+2.13%)
Feb 13, 2003	3.799	3.829	3.695	3.709	6,869,076	-0.10(-2.64%)
Feb 12, 2003	3.866	3.906	3.797	3.809	7,217,660	-0.06(-1.48%)
Feb 11, 2003	3.947	3.947	3.849	3.866	7,728,376	+0.02(+0.46%)
Feb 10, 2003	3.756	3.849	3.720	3.849	7,265,033	+0.12(+3.28%)
Feb 07, 2003	3.805	3.831	3.718	3.726	5,453,208	-0.08(-2.07%)
Feb 06, 2003	3.695	3.805	3.695	3.805	9,206,817	+0.06(+1.69%)
Feb 05, 2003	3.799	3.823	3.740	3.742	9,124,991	-0.04(-0.99%)
Feb 04, 2003	3.720	3.811	3.675	3.780	7,630,843	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.