Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.90	44.41	42.62	43.72	295,215	+0.31(+0.71%)
Feb 25, 2021	42.38	45.26	42.38	43.41	387,003	+1.14(+2.70%)
Feb 24, 2021	42.53	42.57	40.87	42.27	342,114	+0.46(+1.10%)
Feb 23, 2021	42.75	42.86	41.57	41.81	363,943	-1.00(-2.33%)
Feb 22, 2021	43.42	44.19	42.72	42.80	339,822	-0.54(-1.25%)
Feb 19, 2021	42.80	43.54	42.48	43.35	115,898	+0.69(+1.61%)
Feb 18, 2021	42.94	43.18	42.31	42.66	109,246	-0.43(-0.99%)
Feb 17, 2021	43.21	43.54	42.89	43.08	122,051	-0.42(-0.96%)
Feb 16, 2021	44.35	44.50	43.09	43.50	154,184	-0.62(-1.40%)
Feb 12, 2021	43.51	44.88	43.51	44.11	131,145	+0.23(+0.52%)
Feb 11, 2021	44.80	44.94	43.21	43.89	157,897	-0.66(-1.48%)
Feb 10, 2021	44.77	45.00	43.97	44.55	119,129	+0.22(+0.49%)
Feb 09, 2021	44.19	44.64	43.73	44.33	106,086	+0.12(+0.27%)
Feb 08, 2021	43.94	44.31	43.52	44.21	114,407	+0.56(+1.29%)
Feb 05, 2021	43.37	43.86	42.76	43.65	119,102	+1.00(+2.33%)
Feb 04, 2021	42.20	42.92	41.61	42.66	227,232	+0.33(+0.77%)
Feb 03, 2021	41.81	42.39	41.54	42.33	154,536	+0.33(+0.80%)
Feb 02, 2021	42.55	42.73	41.71	42.00	140,009	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.