Indicators

Greif Bros Corp (NY: GEF )

64.19 -0.56 (-0.86%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.96	34.96	32.71	33.07	972,885	-1.42(-4.13%)
Feb 27, 2019	35.02	35.16	34.20	34.49	429,832	-0.47(-1.34%)
Feb 26, 2019	35.25	35.57	34.78	34.96	501,396	-0.37(-1.05%)
Feb 25, 2019	34.21	35.56	34.21	35.33	387,571	+1.34(+3.94%)
Feb 22, 2019	33.38	34.23	33.38	33.99	322,488	+0.89(+2.68%)
Feb 21, 2019	33.42	33.77	32.91	33.10	217,154	-0.36(-1.08%)
Feb 20, 2019	32.92	33.79	32.87	33.47	516,245	+0.56(+1.70%)
Feb 19, 2019	32.86	33.26	32.80	32.91	201,847	+0.04(+0.13%)
Feb 15, 2019	32.81	32.92	32.45	32.87	232,293	+0.45(+1.40%)
Feb 14, 2019	32.68	32.98	32.35	32.41	361,708	-0.32(-0.98%)
Feb 13, 2019	32.91	33.01	32.56	32.73	221,882	+0.02(+0.05%)
Feb 12, 2019	32.38	33.16	32.31	32.72	280,399	+0.63(+1.95%)
Feb 11, 2019	32.10	32.36	31.71	32.09	192,694	+0.14(+0.44%)
Feb 08, 2019	32.10	32.20	31.49	31.95	221,961	-0.15(-0.46%)
Feb 07, 2019	31.71	32.38	31.59	32.10	238,769	+0.21(+0.67%)
Feb 06, 2019	31.92	32.50	31.71	31.89	472,267	-0.04(-0.13%)
Feb 05, 2019	31.68	32.03	31.02	31.93	409,302	+0.33(+1.04%)
Feb 04, 2019	32.08	32.19	31.41	31.60	279,851	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.