Indicators

Greif Bros Corp (NY: GEF )

64.40 -0.15 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.80	47.19	45.66	45.81	1,010,495	-0.71(-1.52%)
Feb 27, 2018	47.20	47.34	46.52	46.52	237,868	-0.57(-1.22%)
Feb 26, 2018	46.71	47.60	46.60	47.09	177,892	+0.65(+1.41%)
Feb 23, 2018	46.66	46.66	46.06	46.44	147,382	+0.13(+0.27%)
Feb 22, 2018	46.95	47.27	46.02	46.31	381,906	-0.44(-0.94%)
Feb 21, 2018	45.51	47.62	45.04	46.75	302,600	+1.66(+3.69%)
Feb 20, 2018	45.10	45.78	44.91	45.08	197,122	-0.31(-0.68%)
Feb 16, 2018		45.40	45.40	45.40	0	+0.37(+0.81%)
Feb 15, 2018	44.66	45.47	43.99	45.03	265,472	+0.88(+1.98%)
Feb 14, 2018	42.99	44.41	42.97	44.15	177,417	+0.79(+1.82%)
Feb 13, 2018	43.25	43.55	42.82	43.37	191,601	-0.13(-0.29%)
Feb 12, 2018	43.18	44.11	42.92	43.49	192,126	+0.52(+1.20%)
Feb 09, 2018	42.94	43.27	41.73	42.98	282,914	+0.59(+1.39%)
Feb 08, 2018	44.11	44.11	42.37	42.39	317,196	-1.83(-4.14%)
Feb 07, 2018	44.23	44.24	44.07	44.22	129,240	-0.03(-0.07%)
Feb 06, 2018	43.22	44.41	43.03	44.25	233,212	-0.44(-0.98%)
Feb 05, 2018	45.85	46.36	44.11	44.69	134,193	-1.70(-3.67%)
Feb 02, 2018	46.91	47.28	46.11	46.39	218,215	-0.79(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.