Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.23	31.43	30.09	31.05	570,937	+0.76(+2.52%)
Feb 26, 2015	30.43	30.55	29.99	30.28	223,318	-0.02(-0.07%)
Feb 25, 2015	30.11	30.38	29.98	30.31	213,314	+0.13(+0.44%)
Feb 24, 2015	29.93	30.26	29.80	30.17	396,194	+0.20(+0.68%)
Feb 23, 2015	29.97	30.12	29.67	29.97	278,977	-0.02(-0.07%)
Feb 20, 2015	29.85	30.01	29.44	29.99	196,619	+0.12(+0.40%)
Feb 19, 2015	29.85	30.07	29.54	29.87	245,558	-0.11(-0.38%)
Feb 18, 2015	29.43	30.01	29.30	29.98	293,758	+0.58(+1.97%)
Feb 17, 2015	29.36	29.71	29.14	29.40	198,968	-0.10(-0.33%)
Feb 13, 2015	29.01	29.50	29.50	29.50	216,978	+0.56(+1.95%)
Feb 12, 2015	28.71	29.18	28.67	28.94	313,239	+0.52(+1.84%)
Feb 11, 2015	27.65	28.63	27.61	28.41	436,056	+0.72(+2.60%)
Feb 10, 2015	27.52	27.79	26.02	27.69	1,564,750	+0.11(+0.41%)
Feb 09, 2015	27.80	28.15	27.44	27.58	407,587	-0.21(-0.76%)
Feb 06, 2015	28.16	28.16	27.50	27.79	405,162	-0.29(-1.03%)
Feb 05, 2015	27.45	28.22	27.45	28.08	418,998	+0.67(+2.45%)
Feb 04, 2015	27.76	27.84	27.06	27.41	437,557	-0.45(-1.62%)
Feb 03, 2015	27.69	28.13	27.69	27.86	478,643	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.