Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.54	34.70	33.91	34.13	332,276	-0.46(-1.32%)
Feb 27, 2014	35.13	35.13	33.48	34.59	559,225	-0.76(-2.16%)
Feb 26, 2014	34.87	35.50	34.86	35.36	294,772	+0.68(+1.97%)
Feb 25, 2014	34.16	34.69	33.83	34.67	180,372	+0.62(+1.82%)
Feb 24, 2014	34.88	34.88	34.01	34.05	299,604	-0.72(-2.06%)
Feb 21, 2014	34.73	35.10	34.66	34.77	202,390	+0.05(+0.16%)
Feb 20, 2014	34.97	35.16	34.46	34.71	176,617	-0.24(-0.68%)
Feb 19, 2014	35.08	35.54	34.94	34.95	110,186	-0.25(-0.72%)
Feb 18, 2014	35.75	35.81	35.18	35.21	190,073	-0.55(-1.53%)
Feb 14, 2014	35.11	35.75	35.75	35.75	102,804	+0.53(+1.49%)
Feb 13, 2014	34.86	35.45	34.81	35.23	111,345	+0.08(+0.23%)
Feb 12, 2014	35.02	35.26	34.71	35.14	115,788	+0.12(+0.33%)
Feb 11, 2014	34.78	35.25	34.58	35.03	158,887	+0.29(+0.84%)
Feb 10, 2014	34.01	34.84	34.00	34.73	177,836	+0.67(+1.96%)
Feb 07, 2014	33.73	34.13	33.50	34.07	104,743	+0.43(+1.28%)
Feb 06, 2014	33.07	33.67	32.81	33.64	200,220	+0.78(+2.37%)
Feb 05, 2014	33.05	33.33	32.67	32.86	245,397	-0.19(-0.58%)
Feb 04, 2014	33.26	33.37	32.70	33.05	337,733	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.