Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.79	33.13	32.34	32.58	415,926	-0.23(-0.70%)
Feb 28, 2012	32.67	33.27	32.56	32.81	142,393	+0.23(+0.70%)
Feb 27, 2012	32.18	32.75	31.81	32.58	178,133	+0.22(+0.67%)
Feb 24, 2012	32.51	32.55	32.25	32.37	83,543	-0.06(-0.18%)
Feb 23, 2012	32.33	32.53	32.09	32.43	133,781	+0.18(+0.57%)
Feb 22, 2012	32.48	32.64	32.18	32.24	145,816	-0.27(-0.84%)
Feb 21, 2012	32.39	32.73	32.29	32.51	130,740	+0.18(+0.57%)
Feb 17, 2012	32.61	32.73	32.23	32.33	85,941	-0.11(-0.35%)
Feb 16, 2012	31.67	32.46	31.57	32.44	244,292	+0.76(+2.41%)
Feb 15, 2012	32.59	32.62	31.55	31.68	327,193	-0.77(-2.37%)
Feb 14, 2012	32.39	32.64	32.08	32.45	86,460	-0.09(-0.27%)
Feb 13, 2012	32.71	32.79	32.39	32.54	196,359	+0.23(+0.71%)
Feb 10, 2012	31.92	32.34	31.74	32.31	203,655	+0.09(+0.28%)
Feb 09, 2012	32.37	32.47	31.64	32.22	172,435	-0.11(-0.33%)
Feb 08, 2012	32.42	32.79	32.20	32.33	163,524	-0.05(-0.16%)
Feb 07, 2012	32.29	32.79	32.13	32.38	129,509	+0.06(+0.18%)
Feb 06, 2012	32.29	32.55	32.07	32.32	153,126	-0.24(-0.72%)
Feb 03, 2012	31.99	32.75	31.91	32.56	284,019	+1.04(+3.29%)
Feb 02, 2012	31.53	31.87	31.41	31.52	137,064	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.