Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.74	30.79	29.51	30.71	597,097	+0.90(+3.04%)
Feb 25, 2010	29.30	29.91	28.87	29.80	459,289	+0.17(+0.57%)
Feb 24, 2010	29.51	29.74	29.43	29.63	374,801	+0.10(+0.34%)
Feb 23, 2010	29.68	29.80	29.33	29.53	217,840	-0.20(-0.69%)
Feb 22, 2010	29.81	29.89	29.62	29.74	232,069	-0.05(-0.16%)
Feb 19, 2010	29.77	29.95	29.63	29.78	266,505	+0.00(+0.00%)
Feb 18, 2010	29.42	30.20	29.42	29.78	433,198	+0.41(+1.41%)
Feb 17, 2010	29.18	29.74	29.10	29.37	199,679	+0.18(+0.62%)
Feb 16, 2010	29.09	29.50	28.97	29.19	219,837	+0.29(+1.02%)
Feb 12, 2010	28.42	28.90	28.90	28.90	263,825	+0.17(+0.60%)
Feb 11, 2010	28.45	28.81	27.99	28.72	252,943	+0.11(+0.38%)
Feb 10, 2010	28.68	28.97	28.23	28.61	127,565	-0.23(-0.81%)
Feb 09, 2010	28.82	29.24	28.66	28.85	177,567	+0.67(+2.36%)
Feb 08, 2010	28.70	28.76	27.97	28.18	138,739	-0.56(-1.94%)
Feb 05, 2010	27.95	28.76	27.57	28.74	533,812	+0.86(+3.10%)
Feb 04, 2010	29.20	29.49	27.69	27.88	693,316	-1.57(-5.33%)
Feb 03, 2010	29.80	29.98	29.38	29.45	358,258	-0.44(-1.46%)
Feb 02, 2010	29.23	30.14	28.90	29.89	377,148	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.