Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.77	17.76	16.54	17.53	891,494	+0.35(+2.06%)
Feb 27, 2007	0.0015	18.94	16.92	17.18	973,663	-1.43(-7.68%)
Feb 26, 2007	18.75	19.15	18.43	18.60	572,861	+0.00(+0.01%)
Feb 23, 2007	18.39	18.73	18.36	18.60	349,717	+0.22(+1.18%)
Feb 22, 2007	18.64	18.90	18.06	18.39	535,097	-0.18(-0.95%)
Feb 21, 2007	18.47	18.78	18.37	18.56	562,820	+0.09(+0.49%)
Feb 20, 2007	17.47	19.07	17.44	18.47	1,009,069	+1.01(+5.80%)
Feb 16, 2007	17.39	17.51	17.15	17.46	449,922	+0.07(+0.40%)
Feb 15, 2007	17.32	17.51	17.02	17.39	360,071	+0.08(+0.48%)
Feb 14, 2007	17.60	17.60	17.22	17.31	309,534	-0.20(-1.14%)
Feb 13, 2007	17.17	17.51	17.06	17.50	355,395	+0.43(+2.53%)
Feb 12, 2007	17.08	17.18	16.84	17.07	358,044	-0.01(-0.04%)
Feb 09, 2007	17.32	17.44	16.98	17.08	476,644	-0.18(-1.01%)
Feb 08, 2007	17.40	17.47	17.24	17.25	336,690	-0.18(-1.06%)
Feb 07, 2007	17.67	17.67	17.32	17.44	450,256	-0.21(-1.19%)
Feb 06, 2007	17.54	17.66	17.36	17.65	328,674	+0.14(+0.81%)
Feb 05, 2007	17.66	17.67	17.25	17.51	419,861	-0.15(-0.85%)
Feb 02, 2007	17.61	17.67	17.45	17.66	336,356	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.