Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.794	8.779	8.614	8.676	593,397	-0.12(-1.35%)
Feb 27, 2006	8.769	8.863	8.728	8.794	408,837	+0.02(+0.20%)
Feb 24, 2006	8.766	8.833	8.502	8.776	578,379	-0.01(-0.12%)
Feb 23, 2006	8.974	9.014	8.764	8.787	324,733	-0.29(-3.23%)
Feb 22, 2006	9.116	9.190	9.032	9.080	175,549	+0.00(+0.02%)
Feb 21, 2006	9.305	9.410	8.962	9.079	231,952	-0.32(-3.38%)
Feb 17, 2006	9.516	9.516	9.223	9.396	179,888	-0.07(-0.71%)
Feb 16, 2006	9.423	9.495	9.323	9.464	118,813	+0.08(+0.83%)
Feb 15, 2006	9.179	9.513	9.173	9.386	149,851	+0.23(+2.50%)
Feb 14, 2006	9.019	9.260	8.975	9.157	250,308	+0.17(+1.87%)
Feb 13, 2006	9.005	9.085	8.920	8.989	154,857	-0.04(-0.50%)
Feb 10, 2006	9.037	9.146	9.002	9.034	190,568	-0.08(-0.86%)
Feb 09, 2006	9.184	9.244	9.097	9.112	188,231	-0.09(-0.93%)
Feb 08, 2006	9.476	9.498	9.166	9.197	295,697	-0.28(-2.94%)
Feb 07, 2006	9.623	9.693	9.441	9.476	203,917	-0.11(-1.14%)
Feb 06, 2006	9.647	9.647	9.446	9.585	202,582	-0.06(-0.64%)
Feb 03, 2006	9.663	9.777	9.591	9.647	161,532	-0.05(-0.56%)
Feb 02, 2006	9.850	9.850	9.554	9.701	298,701	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.