Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.678	9.720	9.581	9.678	166,538	+0.04(+0.39%)
Feb 25, 2005	9.461	9.699	9.428	9.641	163,201	+0.20(+2.14%)
Feb 24, 2005	9.431	9.461	9.289	9.438	138,504	+0.01(+0.10%)
Feb 23, 2005	9.254	9.468	9.242	9.429	212,929	+0.15(+1.66%)
Feb 22, 2005	9.528	9.528	9.274	9.275	243,299	-0.25(-2.66%)
Feb 18, 2005	9.551	9.606	9.471	9.528	122,818	-0.02(-0.24%)
Feb 17, 2005	9.671	9.689	9.534	9.551	129,826	-0.13(-1.39%)
Feb 16, 2005	9.543	9.723	9.503	9.686	127,824	+0.12(+1.27%)
Feb 15, 2005	9.713	9.835	9.518	9.564	196,575	-0.15(-1.53%)
Feb 14, 2005	9.543	9.714	9.453	9.713	175,549	+0.12(+1.28%)
Feb 11, 2005	9.426	9.660	9.326	9.590	178,887	+0.18(+1.86%)
Feb 10, 2005	9.326	9.416	9.131	9.414	168,541	+0.07(+0.71%)
Feb 09, 2005	9.543	9.588	9.348	9.348	159,196	-0.24(-2.50%)
Feb 08, 2005	9.178	9.588	9.067	9.588	262,323	+0.27(+2.91%)
Feb 07, 2005	9.319	9.363	9.259	9.317	199,245	-0.07(-0.72%)
Feb 04, 2005	9.316	9.401	9.314	9.384	119,814	+0.07(+0.74%)
Feb 03, 2005	9.214	9.348	9.137	9.316	482,594	+0.06(+0.70%)
Feb 02, 2005	8.959	9.326	8.907	9.251	714,213	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.