Indicators

Genuine Parts (NY: GPC )

145.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.27	114.96	112.73	114.76	982,283	-1.22(-1.05%)
Feb 25, 2022	113.65	116.23	114.14	115.98	658,603	+2.44(+2.15%)
Feb 24, 2022	109.23	113.78	108.62	113.54	1,025,062	+1.90(+1.70%)
Feb 23, 2022	116.02	117.21	111.48	111.64	1,254,735	-4.46(-3.84%)
Feb 22, 2022	118.53	118.92	115.29	116.10	974,448	-3.07(-2.58%)
Feb 18, 2022				119.17	0	-0.70(-0.59%)
Feb 17, 2022	122.48	125.86	119.84	119.88	961,243	-2.21(-1.81%)
Feb 16, 2022	120.52	122.66	119.85	122.08	743,557	+0.89(+0.74%)
Feb 15, 2022	121.02	121.84	119.85	121.19	659,115	+1.83(+1.53%)
Feb 14, 2022	118.78	120.85	118.35	119.36	847,179	+0.35(+0.29%)
Feb 11, 2022	120.05	121.00	118.46	119.01	535,989	-0.66(-0.55%)
Feb 10, 2022	121.79	122.55	118.92	119.67	791,199	-4.42(-3.57%)
Feb 09, 2022	123.11	125.27	123.11	124.09	452,923	+1.86(+1.52%)
Feb 08, 2022	121.17	123.39	120.69	122.23	507,798	+1.79(+1.49%)
Feb 07, 2022	122.12	122.21	120.36	120.44	594,984	-1.51(-1.24%)
Feb 04, 2022	123.70	124.25	120.73	121.95	540,533	-2.76(-2.21%)
Feb 03, 2022	126.88		124.33	124.72	467,886	-2.33(-1.83%)
Feb 02, 2022	126.11	127.49	124.94	127.05	654,648	+0.90(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.