Indicators

F.N.B. Corp (NY: FNB )

12.93 -0.25 (-1.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.740	9.780	9.685	9.693	1,560,744	-0.02(-0.16%)
Feb 27, 2019	9.661	9.740	9.598	9.708	2,162,323	+0.10(+1.07%)
Feb 26, 2019	9.693	9.764	9.598	9.606	2,478,971	-0.12(-1.22%)
Feb 25, 2019	9.851	9.891	9.708	9.724	4,032,411	-0.04(-0.41%)
Feb 22, 2019	9.780	9.851	9.708	9.764	2,121,148	-0.02(-0.16%)
Feb 21, 2019	9.867	9.883	9.685	9.780	3,136,563	-0.09(-0.88%)
Feb 20, 2019	9.772	9.867	9.685	9.867	2,488,205	+0.09(+0.89%)
Feb 19, 2019	9.645	9.819	9.629	9.780	1,387,417	+0.08(+0.82%)
Feb 15, 2019	9.598	9.708	9.566	9.701	5,763,987	+0.18(+1.91%)
Feb 14, 2019	9.487	9.574	9.439	9.518	2,702,572	-0.06(-0.66%)
Feb 13, 2019	9.518	9.621	9.503	9.582	2,430,703	+0.09(+0.92%)
Feb 12, 2019	9.542	9.617	9.471	9.495	3,208,582	+0.02(+0.17%)
Feb 11, 2019	9.447	9.503	9.392	9.479	2,764,552	+0.08(+0.84%)
Feb 08, 2019	9.439	9.522	9.320	9.400	2,306,150	-0.08(-0.84%)
Feb 07, 2019	9.455	9.606	9.368	9.479	4,265,221	+0.19(+2.05%)
Feb 06, 2019	9.225	9.320	9.225	9.289	1,506,914	+0.03(+0.34%)
Feb 05, 2019	9.336	9.352	9.186	9.257	1,820,343	-0.06(-0.60%)
Feb 04, 2019	9.273	9.336	9.202	9.313	1,908,974	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.