Indicators

F.N.B. Corp (NY: FNB )

13.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.435	3.625	3.386	3.424	0	-0.09(-2.64%)
Feb 26, 2009	3.587	3.811	3.484	3.516	1,190,759	-0.08(-2.12%)
Feb 25, 2009	3.347	3.800	3.091	3.593	1,996,549	+0.20(+5.95%)
Feb 24, 2009	2.998	3.424	2.977	3.391	1,505,058	+0.46(+15.61%)
Feb 23, 2009	3.184	3.276	2.879	2.933	1,783,075	-0.20(-6.43%)
Feb 20, 2009	2.922	3.200	2.802	3.135	0	+0.13(+4.36%)
Feb 19, 2009	3.244	3.276	3.004	3.004	879,062	-0.18(-5.65%)
Feb 18, 2009	3.544	3.631	3.075	3.184	1,314,221	-0.29(-8.46%)
Feb 17, 2009	3.587	3.674	3.396	3.478	1,198,268	-0.34(-8.86%)
Feb 13, 2009	3.952	3.991	3.794	3.816	811,152	-0.13(-3.18%)
Feb 12, 2009	4.045	4.100	3.680	3.942	979,016	-0.25(-5.98%)
Feb 11, 2009	4.045	4.350	4.018	4.192	823,032	+0.14(+3.36%)
Feb 10, 2009	4.558	4.705	4.007	4.056	1,136,514	-0.58(-12.47%)
Feb 09, 2009	4.607	4.792	4.536	4.634	724,337	+0.05(+1.19%)
Feb 06, 2009	4.372	4.656	4.350	4.579	1,416,040	+0.29(+6.73%)
Feb 05, 2009	4.301	4.454	4.154	4.290	1,040,696	-0.07(-1.50%)
Feb 04, 2009	4.389	4.629	4.329	4.356	863,977	-0.04(-0.87%)
Feb 03, 2009	4.465	4.498	4.181	4.394	1,049,211	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.