Indicators

Donaldson Company (NY: DCI )

73.72 -1.21 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.24	48.51	47.67	47.70	525,017	-0.59(-1.23%)
Feb 27, 2019	48.12	48.32	47.65	48.29	514,051	+0.26(+0.54%)
Feb 26, 2019	48.10	48.34	47.98	48.03	463,298	-0.23(-0.48%)
Feb 25, 2019	48.54	48.70	47.90	48.26	613,795	+0.03(+0.06%)
Feb 22, 2019	47.93	48.33	47.81	48.23	443,564	+0.43(+0.91%)
Feb 21, 2019	47.52	47.95	47.39	47.80	304,375	+0.14(+0.29%)
Feb 20, 2019	47.07	47.85	46.89	47.66	423,593	+0.67(+1.44%)
Feb 19, 2019	46.40	47.32	46.40	46.99	504,467	+0.37(+0.79%)
Feb 15, 2019	46.06	46.86	46.00	46.62	1,263,850	+0.89(+1.94%)
Feb 14, 2019	45.55	46.00	45.40	45.73	631,780	-0.10(-0.22%)
Feb 13, 2019	45.39	46.07	45.39	45.83	442,531	+0.67(+1.47%)
Feb 12, 2019	44.50	45.38	44.47	45.16	409,594	+1.04(+2.35%)
Feb 11, 2019	44.31	44.51	43.93	44.13	503,088	-0.03(-0.06%)
Feb 08, 2019	44.01	44.38	43.44	44.16	633,926	-0.04(-0.08%)
Feb 07, 2019	43.90	44.28	43.45	44.19	536,221	-0.15(-0.33%)
Feb 06, 2019	44.61	45.08	44.27	44.34	374,204	-0.41(-0.93%)
Feb 05, 2019	44.31	44.81	44.16	44.76	486,313	+0.48(+1.08%)
Feb 04, 2019	43.52	44.30	43.41	44.28	306,585	+0.71(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.