Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.67	40.39	39.09	40.23	2,364,148	+0.53(+1.34%)
Feb 25, 2010	38.60	39.82	38.16	39.70	3,094,672	+0.06(+0.14%)
Feb 24, 2010	39.80	40.24	39.34	39.64	3,427,827	+0.22(+0.56%)
Feb 23, 2010	40.41	40.84	39.16	39.42	3,460,085	-1.09(-2.69%)
Feb 22, 2010	41.43	41.43	40.36	40.51	2,813,742	-0.53(-1.29%)
Feb 19, 2010	40.46	41.54	40.31	41.04	2,747,621	+0.31(+0.77%)
Feb 18, 2010	39.76	40.81	39.56	40.73	2,462,717	+0.73(+1.82%)
Feb 17, 2010	40.74	40.74	39.65	40.00	3,388,581	-0.34(-0.83%)
Feb 16, 2010	38.81	40.58	39.52	40.34	4,954,870	+1.53(+3.93%)
Feb 12, 2010	37.96	38.81	38.81	38.81	5,943,628	+0.06(+0.16%)
Feb 11, 2010	36.65	39.44	36.65	38.75	5,738,761	+2.03(+5.54%)
Feb 10, 2010	36.74	37.07	36.35	36.71	3,112,545	-0.18(-0.50%)
Feb 09, 2010	36.14	37.36	36.02	36.90	3,739,250	+1.50(+4.25%)
Feb 08, 2010	35.50	36.39	35.27	35.39	2,970,057	-0.26(-0.73%)
Feb 05, 2010	35.27	35.72	34.53	35.66	4,551,752	+0.27(+0.76%)
Feb 04, 2010	36.03	36.17	35.19	35.39	3,915,084	-0.65(-1.80%)
Feb 03, 2010	36.10	37.47	36.04	36.04	4,849,964	-0.05(-0.14%)
Feb 02, 2010	35.42	36.91	34.69	36.09	11,892,436	+3.31(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.