Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.50	34.77	34.14	34.31	11,347,462	+0.00(+0.00%)
Feb 26, 2015			34.28	34.31	9,977,829	-0.90(-2.56%)
Feb 25, 2015	35.54	35.65	35.18	35.21	5,886,027	-0.36(-1.01%)
Feb 24, 2015	35.74	35.81	35.52	35.57	2,972,974	-0.20(-0.56%)
Feb 23, 2015	35.60	35.78	35.42	35.77	3,859,992	+0.22(+0.62%)
Feb 20, 2015	35.41	35.69	35.16	35.55	5,792,191	+0.02(+0.06%)
Feb 19, 2015	35.20	35.78	35.14	35.53	6,136,600	+0.14(+0.40%)
Feb 18, 2015	35.88	35.90	35.29	35.39	7,729,139	-0.46(-1.28%)
Feb 17, 2015	34.90	35.95	34.90	35.85	6,732,133	-0.23(-0.64%)
Feb 13, 2015		36.08	36.08	36.08	0	-0.49(-1.34%)
Feb 12, 2015	36.04	36.61	36.02	36.57	5,193,365	+0.63(+1.75%)
Feb 11, 2015	35.39	36.24	35.39	35.94	6,557,518	+0.41(+1.15%)
Feb 10, 2015	35.45	35.64	35.16	35.53	4,045,281	+0.23(+0.65%)
Feb 09, 2015	35.29	35.58	35.20	35.30	4,786,543	-0.14(-0.40%)
Feb 06, 2015	35.27	35.69	35.22	35.44	6,979,238	+0.24(+0.68%)
Feb 05, 2015	34.61	35.24	34.61	35.20	5,089,728	+0.63(+1.82%)
Feb 04, 2015	34.50	34.78	34.32	34.57	5,683,286	-0.09(-0.26%)
Feb 03, 2015	33.86	34.71	33.81	34.66	6,117,683	+0.98(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.