Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.82	23.08	22.68	22.94	7,720,379	+0.14(+0.61%)
Feb 27, 2013	22.12	22.91	22.11	22.80	9,589,074	+0.66(+2.98%)
Feb 26, 2013	22.25	22.31	21.84	22.14	9,624,237	-0.08(-0.36%)
Feb 25, 2013	22.97	23.05	22.22	22.22	8,297,335	-0.64(-2.80%)
Feb 22, 2013	22.63	22.96	22.51	22.86	6,063,348	+0.31(+1.37%)
Feb 21, 2013	22.75	22.76	22.43	22.55	6,574,675	-0.27(-1.18%)
Feb 20, 2013	23.08	23.10	22.75	22.82	8,113,980	-0.26(-1.13%)
Feb 19, 2013	22.83	23.08	22.75	23.08	7,829,015	+0.29(+1.27%)
Feb 15, 2013	23.00	23.00	22.70	22.79	7,451,950	-0.14(-0.61%)
Feb 14, 2013	22.83	22.94	22.78	22.93	5,413,776	+0.06(+0.26%)
Feb 13, 2013	22.74	22.94	22.68	22.87	6,711,728	+0.23(+1.02%)
Feb 12, 2013	22.70	22.71	22.45	22.64	8,003,471	-0.01(-0.04%)
Feb 11, 2013	22.35	22.74	22.26	22.65	15,488,346	+0.68(+3.10%)
Feb 08, 2013	21.72	21.97	21.66	21.97	7,617,337	+0.25(+1.15%)
Feb 07, 2013	21.56	21.73	21.45	21.72	6,031,878	+0.15(+0.70%)
Feb 06, 2013	21.60	21.76	21.51	21.57	8,448,522	-0.08(-0.37%)
Feb 04, 2013	21.78	21.95	21.61	21.65	7,620,298	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.