Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.61	21.70	21.00	21.01	15,802,335	-0.51(-2.37%)
Feb 28, 2012	21.87	21.90	21.47	21.52	8,897,994	-0.32(-1.47%)
Feb 27, 2012	21.43	22.02	21.34	21.84	8,700,396	+0.18(+0.83%)
Feb 24, 2012	21.70	21.95	21.64	21.66	8,952,366	-0.03(-0.14%)
Feb 23, 2012	21.33	21.75	21.21	21.69	10,137,839	+0.36(+1.69%)
Feb 22, 2012	21.07	21.42	21.06	21.33	10,868,933	+0.18(+0.85%)
Feb 21, 2012	21.21	21.38	21.00	21.15	16,351,940	-0.44(-2.04%)
Feb 17, 2012	21.72	21.95	21.55	21.59	9,425,977	+0.07(+0.33%)
Feb 16, 2012	21.23	21.55	21.21	21.52	10,614,200	+0.33(+1.56%)
Feb 15, 2012	21.80	21.90	21.03	21.19	14,939,129	-0.63(-2.89%)
Feb 14, 2012	21.76	22.00	21.58	21.82	9,475,520	-0.12(-0.55%)
Feb 13, 2012	22.35	22.35	21.78	21.94	12,319,949	-0.11(-0.50%)
Feb 10, 2012	21.98	22.18	21.83	22.05	9,284,319	-0.23(-1.03%)
Feb 09, 2012	22.05	22.50	21.95	22.28	13,047,579	+0.33(+1.50%)
Feb 08, 2012	22.20	22.27	21.86	21.95	13,031,705	-0.20(-0.90%)
Feb 07, 2012	22.26	22.32	21.97	22.15	13,850,816	-0.17(-0.76%)
Feb 06, 2012	22.84	22.93	22.27	22.32	14,460,449	-0.85(-3.67%)
Feb 03, 2012	22.91	23.31	22.86	23.17	9,543,350	+0.59(+2.61%)
Feb 02, 2012	22.73	22.84	22.51	22.58	7,845,190	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.