Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.84	20.98	20.61	20.66	1,297,300	-0.30(-1.43%)
Feb 25, 2005	20.73	21.00	20.71	20.95	1,832,400	+0.15(+0.72%)
Feb 24, 2005	20.32	20.82	20.20	20.80	1,993,300	+0.46(+2.29%)
Feb 23, 2005	19.80	20.39	19.80	20.34	1,981,700	+0.69(+3.51%)
Feb 22, 2005	20.14	20.14	19.57	19.65	1,139,700	-0.49(-2.43%)
Feb 18, 2005	19.85	20.17	19.80	20.14	1,658,400	+0.36(+1.82%)
Feb 17, 2005	19.77	20.12	19.68	19.78	1,112,800	+0.02(+0.10%)
Feb 16, 2005	19.95	19.95	19.62	19.76	530,000	-0.20(-1.03%)
Feb 15, 2005	19.86	20.00	19.75	19.96	993,200	+0.23(+1.14%)
Feb 14, 2005	19.95	19.99	19.74	19.74	975,300	-0.19(-0.93%)
Feb 11, 2005	19.60	19.96	19.55	19.93	974,800	+0.35(+1.79%)
Feb 10, 2005	19.53	19.65	19.43	19.57	470,000	+0.09(+0.49%)
Feb 09, 2005	19.46	19.67	19.41	19.48	1,104,100	+0.00(+0.00%)
Feb 08, 2005	19.68	19.71	19.41	19.48	1,088,300	-0.20(-0.99%)
Feb 07, 2005	19.73	19.88	19.66	19.68	765,000	-0.05(-0.25%)
Feb 04, 2005	19.82	19.84	19.62	19.73	1,181,200	+0.05(+0.28%)
Feb 03, 2005	19.82	19.89	19.60	19.67	1,006,900	-0.09(-0.48%)
Feb 02, 2005	20.00	20.13	19.69	19.77	1,503,200	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.