Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.46	15.85	15.43	15.77	1,309,100	+0.40(+2.57%)
Feb 26, 2004	15.50	15.50	15.21	15.37	967,200	-0.14(-0.87%)
Feb 25, 2004	15.45	15.62	15.35	15.51	1,072,800	+0.05(+0.32%)
Feb 24, 2004	15.26	15.54	15.21	15.46	1,045,600	-0.05(-0.32%)
Feb 23, 2004	15.57	15.64	15.40	15.51	894,300	-0.13(-0.86%)
Feb 20, 2004	15.88	15.93	15.51	15.64	705,300	-0.02(-0.13%)
Feb 19, 2004	15.74	15.94	15.63	15.66	716,200	+0.01(+0.03%)
Feb 18, 2004	15.65	15.82	15.62	15.65	1,237,100	+0.00(+0.00%)
Feb 17, 2004	15.77	15.77	15.19	15.65	1,673,100	-0.15(-0.92%)
Feb 13, 2004	16.00	16.00	15.71	15.80	1,048,400	-0.25(-1.56%)
Feb 12, 2004	16.25	16.28	16.04	16.05	820,300	-0.22(-1.38%)
Feb 11, 2004	16.07	16.32	15.98	16.27	852,600	+0.17(+1.09%)
Feb 10, 2004	15.99	16.19	15.95	16.10	1,424,600	+0.10(+0.59%)
Feb 09, 2004	15.76	16.05	15.72	16.00	1,362,400	+0.30(+1.94%)
Feb 06, 2004	15.55	15.76	15.41	15.70	1,891,500	+0.15(+0.96%)
Feb 05, 2004	15.58	15.69	15.43	15.55	1,549,400	+0.05(+0.32%)
Feb 04, 2004	15.65	15.78	15.38	15.50	1,511,200	-0.22(-1.43%)
Feb 03, 2004	15.58	16.07	15.54	15.72	1,776,400	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.