Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.07	13.46	13.01	13.43	1,243,500	+0.44(+3.35%)
Feb 27, 2003	13.32	13.32	12.86	12.99	1,561,200	-0.29(-2.22%)
Feb 26, 2003	13.29	13.44	13.22	13.29	852,500	-0.01(-0.04%)
Feb 25, 2003	13.07	13.30	12.81	13.29	1,241,200	+0.14(+1.06%)
Feb 24, 2003	13.40	13.40	13.04	13.15	914,200	-0.36(-2.63%)
Feb 21, 2003	13.46	13.60	13.27	13.51	695,400	+0.12(+0.90%)
Feb 20, 2003	13.53	13.68	13.36	13.39	838,000	-0.12(-0.85%)
Feb 19, 2003	13.63	13.63	13.38	13.51	823,800	-0.13(-0.95%)
Feb 18, 2003	13.25	13.63	13.23	13.63	759,500	+0.44(+3.30%)
Feb 14, 2003	13.30	13.30	13.09	13.20	728,200	+0.01(+0.11%)
Feb 13, 2003	13.36	13.45	13.08	13.19	778,200	-0.24(-1.82%)
Feb 12, 2003	13.36	13.45	13.28	13.43	551,100	+0.11(+0.79%)
Feb 11, 2003	13.72	13.73	13.30	13.32	771,400	-0.28(-2.02%)
Feb 10, 2003	13.55	13.67	13.34	13.60	564,900	+0.05(+0.37%)
Feb 07, 2003	13.78	13.87	13.46	13.55	476,000	-0.25(-1.85%)
Feb 06, 2003	13.65	13.90	13.55	13.80	520,400	+0.07(+0.55%)
Feb 05, 2003	13.86	13.99	13.69	13.73	699,000	-0.09(-0.69%)
Feb 04, 2003	13.95	14.11	13.81	13.82	1,158,900	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.