Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.07	19.55	18.87	18.87	1,249,100	-0.23(-1.20%)
Feb 27, 2002	18.75	19.12	18.55	19.10	1,400,700	+0.43(+2.30%)
Feb 26, 2002	18.73	18.95	18.30	18.67	1,092,100	+0.01(+0.03%)
Feb 25, 2002	18.06	18.80	18.01	18.66	2,558,000	+0.63(+3.49%)
Feb 22, 2002	18.16	18.25	17.85	18.04	1,089,500	-0.25(-1.37%)
Feb 21, 2002	17.95	18.48	17.95	18.29	1,739,000	+0.23(+1.30%)
Feb 20, 2002	18.18	18.18	17.75	18.05	1,140,300	-0.13(-0.74%)
Feb 19, 2002	18.36	18.48	18.07	18.18	4,580,000	-0.17(-0.93%)
Feb 18, 2002	18.26	18.50	18.20	18.36	1,115,000	+0.00(+0.00%)
Feb 15, 2002	18.26	18.50	18.20	18.36	1,115,000	-0.11(-0.57%)
Feb 14, 2002	18.80	18.82	18.43	18.46	933,000	-0.46(-2.43%)
Feb 13, 2002	19.18	19.27	18.88	18.92	635,800	-0.34(-1.79%)
Feb 12, 2002	19.40	19.48	19.07	19.27	618,700	-0.16(-0.80%)
Feb 11, 2002	18.80	19.42	18.80	19.42	729,000	+0.64(+3.41%)
Feb 08, 2002	18.66	18.85	18.52	18.78	870,800	+0.12(+0.62%)
Feb 07, 2002	18.93	18.96	18.65	18.66	600,900	-0.29(-1.50%)
Feb 06, 2002	19.42	19.45	18.71	18.95	907,100	-0.47(-2.42%)
Feb 05, 2002	19.57	19.62	19.25	19.42	525,900	-0.17(-0.87%)
Feb 04, 2002	19.82	19.84	19.45	19.59	712,500	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.