Indicators

Crane Company (NY: CR )

142.85 -3.05 (-2.09%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.31	81.31	78.83	79.75	310,295	-1.59(-1.95%)
Feb 25, 2021	82.74	83.21	80.82	81.34	223,149	-1.56(-1.88%)
Feb 24, 2021	81.48	83.03	81.30	82.90	305,914	+1.64(+2.01%)
Feb 23, 2021	80.48	81.64	80.31	81.26	184,174	+0.11(+0.14%)
Feb 22, 2021	79.56	82.66	79.56	81.15	327,079	+0.97(+1.22%)
Feb 19, 2021	78.72	80.19	78.71	80.18	167,800	+2.12(+2.72%)
Feb 18, 2021	78.69	78.88	77.71	78.06	214,790	-0.93(-1.17%)
Feb 17, 2021	78.78	79.30	78.06	78.98	205,804	-0.26(-0.32%)
Feb 16, 2021	79.48	80.39	79.00	79.24	212,873	+0.38(+0.48%)
Feb 12, 2021	78.75	79.69	78.26	78.86	258,992	+0.13(+0.17%)
Feb 11, 2021	78.35	78.96	77.20	78.73	371,738	+0.56(+0.71%)
Feb 10, 2021	78.10	79.26	77.28	78.17	262,829	+0.33(+0.43%)
Feb 09, 2021	78.89	78.89	77.33	77.84	213,247	-0.91(-1.15%)
Feb 08, 2021	77.72	78.95	77.39	78.75	142,862	+1.44(+1.86%)
Feb 05, 2021	78.07	78.42	76.77	77.31	222,853	+0.37(+0.48%)
Feb 04, 2021	75.89	77.78	75.78	76.94	322,910	+1.10(+1.45%)
Feb 03, 2021	75.78	76.75	73.92	75.84	292,816	-0.16(-0.21%)
Feb 02, 2021	75.48	76.93	74.83	76.00	462,385	+1.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.