Indicators

Crane Company (NY: CR )

143.07 -2.83 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	83.68	84.81	82.43	82.43	270,082	-0.94(-1.12%)
Feb 27, 2018	84.33	85.14	83.37	83.37	283,101	-1.02(-1.21%)
Feb 26, 2018	84.16	84.52	83.37	84.39	270,315	+0.55(+0.66%)
Feb 23, 2018	84.28	84.69	82.97	83.84	160,769	+0.10(+0.12%)
Feb 22, 2018	83.40	84.87	83.11	83.74	218,647	+0.53(+0.64%)
Feb 21, 2018	83.57	84.69	83.19	83.21	285,976	-0.16(-0.19%)
Feb 20, 2018	83.62	84.43	83.00	83.37	321,898	-0.79(-0.94%)
Feb 16, 2018		84.16	84.16	84.16	0	+0.28(+0.33%)
Feb 15, 2018	83.14	83.91	82.11	83.88	234,955	+1.35(+1.64%)
Feb 14, 2018	79.91	82.65	79.91	82.53	368,620	+1.90(+2.35%)
Feb 13, 2018	80.18	80.92	79.75	80.64	260,037	+0.13(+0.17%)
Feb 12, 2018	80.22	81.00	79.39	80.50	359,964	+0.92(+1.15%)
Feb 09, 2018	80.40	80.53	77.66	79.59	458,538	+0.00(+0.00%)
Feb 08, 2018	83.01	83.22	79.51	79.59	408,946	-3.24(-3.91%)
Feb 07, 2018	82.83	83.97	82.68	82.82	324,755	-0.27(-0.32%)
Feb 06, 2018	81.87	84.03	81.87	83.09	1,019,196	-1.35(-1.60%)
Feb 05, 2018	85.72	86.52	82.98	84.44	454,213	-2.00(-2.32%)
Feb 02, 2018	88.06	88.07	86.35	86.45	366,234	-2.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.