Indicators

Crane Company (NY: CR )

145.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.61	57.24	56.13	56.13	942,771	-1.27(-2.21%)
Feb 26, 2015	57.97	58.04	57.25	57.40	410,083	-0.69(-1.19%)
Feb 25, 2015	58.37	58.78	57.73	58.09	461,695	-0.05(-0.09%)
Feb 24, 2015	58.21	58.90	57.98	58.14	640,752	+0.05(+0.09%)
Feb 23, 2015	58.01	58.44	57.53	58.09	634,560	-0.24(-0.42%)
Feb 20, 2015	57.98	58.48	56.95	58.33	485,424	+0.20(+0.35%)
Feb 19, 2015	56.95	58.47	56.64	58.13	675,457	+0.79(+1.39%)
Feb 18, 2015	57.12	57.62	56.98	57.33	685,824	+0.13(+0.22%)
Feb 17, 2015	57.00	57.38	56.28	57.21	628,385	+0.21(+0.37%)
Feb 13, 2015	57.62	57.00	57.00	57.00	833,008	-0.33(-0.58%)
Feb 12, 2015	56.92	57.59	56.75	57.33	853,153	+1.03(+1.83%)
Feb 11, 2015	57.07	57.44	55.06	56.31	2,019,969	-1.84(-3.16%)
Feb 10, 2015	57.38	58.50	56.27	58.14	1,987,204	+0.93(+1.62%)
Feb 09, 2015	53.50	57.99	53.38	57.22	6,030,133	+5.18(+9.96%)
Feb 06, 2015	52.17	52.51	52.00	52.03	512,757	-0.13(-0.24%)
Feb 05, 2015	52.25	52.47	51.83	52.16	492,485	+0.28(+0.53%)
Feb 04, 2015	52.62	52.90	51.74	51.88	547,490	-1.00(-1.90%)
Feb 03, 2015	52.41	53.11	52.32	52.89	1,037,894	+0.99(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.