Indicators

Crane Company (NY: CR )

143.23 -2.67 (-1.83%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.08	59.15	56.82	58.86	1,504,754	+2.79(+4.98%)
Feb 27, 2014	55.88	56.35	55.67	56.07	487,790	-0.08(-0.15%)
Feb 26, 2014	54.91	56.19	54.88	56.15	834,923	+1.49(+2.73%)
Feb 25, 2014	54.55	54.87	54.17	54.66	831,403	+0.25(+0.47%)
Feb 24, 2014	54.36	55.62	54.13	54.41	582,177	+0.28(+0.52%)
Feb 21, 2014	54.41	54.41	53.88	54.13	493,366	-0.17(-0.32%)
Feb 20, 2014	54.17	54.36	53.84	54.30	227,454	+0.21(+0.39%)
Feb 19, 2014	54.58	54.95	54.05	54.09	400,230	-0.57(-1.04%)
Feb 18, 2014	54.56	54.89	54.28	54.65	381,084	+0.33(+0.60%)
Feb 14, 2014	54.02	54.32	54.32	54.32	479,103	+0.25(+0.46%)
Feb 13, 2014	53.43	54.09	53.15	54.08	305,982	+0.25(+0.47%)
Feb 12, 2014	52.99	53.83	52.78	53.82	721,372	+0.80(+1.52%)
Feb 11, 2014	52.17	53.02	52.01	53.02	701,853	+0.94(+1.80%)
Feb 10, 2014	52.23	52.49	51.65	52.08	933,677	-0.27(-0.52%)
Feb 07, 2014	51.89	52.43	51.74	52.36	656,613	+0.83(+1.61%)
Feb 06, 2014	50.12	51.54	49.86	51.53	711,841	+1.67(+3.34%)
Feb 05, 2014	49.55	49.98	49.18	49.86	501,004	-0.02(-0.05%)
Feb 04, 2014	49.31	49.92	48.94	49.89	1,193,821	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.