Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.34	51.86	51.09	51.79	939,982	+0.39(+0.76%)
Feb 25, 2010	51.22	51.50	50.72	51.40	821,901	-0.50(-0.96%)
Feb 24, 2010	52.24	52.33	51.73	51.90	1,124,379	-0.28(-0.54%)
Feb 23, 2010	52.24	52.46	51.68	52.18	949,187	-0.12(-0.23%)
Feb 22, 2010	52.08	52.59	52.02	52.30	837,854	-0.15(-0.29%)
Feb 19, 2010	52.13	52.70	51.78	52.45	905,808	+0.15(+0.29%)
Feb 18, 2010	52.05	52.40	51.89	52.30	663,192	+0.25(+0.48%)
Feb 17, 2010	52.29	52.32	51.85	52.05	850,948	-0.14(-0.27%)
Feb 16, 2010	51.58	52.19	51.26	52.19	941,157	+0.92(+1.79%)
Feb 12, 2010	51.74	51.27	51.27	51.27	3,754,800	-0.96(-1.84%)
Feb 11, 2010	51.98	52.46	51.40	52.23	1,160,303	+0.10(+0.19%)
Feb 10, 2010	53.66	53.66	51.80	52.13	1,658,206	-0.37(-0.70%)
Feb 09, 2010	52.15	52.73	51.72	52.50	1,233,837	+0.78(+1.51%)
Feb 08, 2010	52.05	52.85	51.47	51.72	1,232,086	+0.36(+0.70%)
Feb 05, 2010	51.32	51.50	50.53	51.36	1,115,674	+0.07(+0.14%)
Feb 04, 2010	52.46	52.66	51.28	51.29	1,020,069	-1.58(-2.99%)
Feb 03, 2010	52.88	53.15	52.49	52.87	554,624	-0.19(-0.36%)
Feb 02, 2010	52.45	53.10	52.21	53.06	920,268	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.