Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.70	54.71	53.70	54.34	1,625,000	-0.36(-0.66%)
Feb 27, 2006	53.90	54.93	53.84	54.70	1,741,900	+0.91(+1.69%)
Feb 24, 2006	53.37	53.98	53.07	53.79	802,300	+0.41(+0.77%)
Feb 23, 2006	54.35	54.40	53.15	53.38	826,000	-1.02(-1.87%)
Feb 22, 2006	54.60	54.70	53.81	54.40	1,209,600	+0.21(+0.39%)
Feb 21, 2006	53.90	54.30	53.30	54.19	1,559,000	+0.48(+0.89%)
Feb 17, 2006	53.30	54.08	53.27	53.71	1,305,000	+0.32(+0.60%)
Feb 16, 2006	53.28	53.45	52.64	53.39	1,141,300	+0.20(+0.38%)
Feb 15, 2006	52.10	53.38	48.01	53.19	1,527,400	+0.89(+1.70%)
Feb 14, 2006	52.30	52.40	51.43	52.30	1,014,900	+0.24(+0.46%)
Feb 13, 2006	51.37	52.18	51.00	52.06	1,171,100	+0.72(+1.40%)
Feb 10, 2006	50.10	51.45	49.90	51.34	1,142,900	+1.07(+2.13%)
Feb 09, 2006	51.32	51.35	50.12	50.27	1,014,900	-1.28(-2.48%)
Feb 08, 2006	50.90	51.60	49.14	51.55	2,147,800	+2.23(+4.52%)
Feb 07, 2006	50.24	50.35	49.25	49.32	1,068,300	-0.82(-1.64%)
Feb 06, 2006	50.40	50.46	49.40	50.14	915,700	-0.29(-0.58%)
Feb 03, 2006	50.95	51.35	50.30	50.43	1,107,800	-0.87(-1.70%)
Feb 02, 2006	51.29	51.65	50.76	51.30	1,123,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.