Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.04	36.49	36.04	36.35	3,520,644	+0.18(+0.50%)
Feb 27, 2017	36.48	36.49	36.16	36.17	2,451,328	-0.31(-0.85%)
Feb 24, 2017	36.25	36.52	36.17	36.49	2,947,401	+0.40(+1.11%)
Feb 23, 2017	35.89	36.19	35.78	36.09	2,084,175	+0.35(+0.98%)
Feb 22, 2017	35.60	35.80	35.46	35.73	1,393,939	+0.18(+0.51%)
Feb 21, 2017	35.30	35.66	35.06	35.55	1,454,871	+0.26(+0.74%)
Feb 17, 2017		35.29	35.29	35.29	0	+0.11(+0.30%)
Feb 16, 2017	34.93	35.24	34.90	35.19	1,588,492	+0.26(+0.75%)
Feb 15, 2017	34.63	34.99	34.55	34.93	2,127,427	-0.01(-0.02%)
Feb 14, 2017	35.11	35.19	34.81	34.93	1,602,659	-0.29(-0.81%)
Feb 13, 2017	35.09	35.24	34.88	35.22	1,460,578	+0.16(+0.47%)
Feb 10, 2017	34.82	35.12	34.75	35.06	1,662,558	+0.16(+0.44%)
Feb 09, 2017	34.98	35.22	34.82	34.90	1,537,136	-0.13(-0.37%)
Feb 08, 2017	34.79	35.14	34.74	35.03	2,049,302	+0.32(+0.92%)
Feb 07, 2017	34.70	34.82	34.62	34.71	1,684,725	+0.05(+0.14%)
Feb 06, 2017	34.95	35.03	34.61	34.66	1,732,997	-0.14(-0.40%)
Feb 03, 2017	35.11	35.11	34.70	34.80	2,131,770	-0.11(-0.33%)
Feb 02, 2017	34.18	35.62	34.12	34.92	4,428,900	+0.52(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.