Indicators

CMS Energy (NY: CMS )

61.43 +0.56 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.53	13.62	13.48	13.51	1,162,868	-0.09(-0.68%)
Feb 27, 2002	13.67	13.73	13.54	13.61	490,766	+0.00(+0.00%)
Feb 26, 2002	13.79	13.79	13.57	13.61	709,207	-0.04(-0.27%)
Feb 25, 2002	13.92	13.94	13.51	13.64	771,319	-0.12(-0.86%)
Feb 22, 2002	13.57	13.95	13.30	13.76	881,508	+0.31(+2.30%)
Feb 21, 2002	13.57	13.66	13.41	13.45	398,001	+0.00(+0.00%)
Feb 20, 2002	13.48	13.54	13.34	13.45	734,375	-0.02(-0.14%)
Feb 19, 2002	13.95	13.97	13.43	13.47	689,848	-0.44(-3.16%)
Feb 18, 2002	13.84	13.97	13.70	13.91	492,057	+0.00(+0.00%)
Feb 15, 2002	13.84	13.97	13.70	13.91	492,057	+0.08(+0.58%)
Feb 14, 2002	14.04	14.05	13.70	13.83	467,857	-0.07(-0.54%)
Feb 13, 2002	13.70	14.06	13.64	13.90	999,440	+0.20(+1.45%)
Feb 12, 2002	13.51	13.85	13.39	13.70	776,159	+0.29(+2.12%)
Feb 11, 2002	13.25	13.42	13.07	13.42	1,062,682	+0.24(+1.79%)
Feb 08, 2002	13.31	13.36	13.00	13.18	1,975,811	-0.29(-2.12%)
Feb 07, 2002	13.26	13.51	13.11	13.47	778,579	+0.24(+1.78%)
Feb 06, 2002	13.49	13.51	13.07	13.23	1,289,996	-0.25(-1.84%)
Feb 05, 2002	13.95	13.95	13.18	13.48	1,752,530	-0.62(-4.40%)
Feb 04, 2002	14.29	14.29	14.04	14.10	4,714,392	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.