Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.43	101.36	100.40	100.45	1,109,133	-0.21(-0.21%)
Feb 26, 2015	100.01	100.96	99.99	100.66	1,018,737	+0.54(+0.54%)
Feb 25, 2015	100.13	100.67	100.05	100.12	992,927	-0.25(-0.25%)
Feb 24, 2015	99.35	100.50	99.13	100.37	1,270,135	+1.02(+1.03%)
Feb 23, 2015	100.22	100.24	99.01	99.35	1,727,508	-0.81(-0.81%)
Feb 20, 2015	100.65	101.06	99.35	100.16	1,919,830	-0.80(-0.79%)
Feb 19, 2015	101.46	101.67	100.91	100.96	772,042	-0.49(-0.48%)
Feb 18, 2015	101.00	101.64	101.00	101.45	957,787	+0.29(+0.29%)
Feb 17, 2015	102.27	102.61	100.96	101.16	1,402,473	-0.90(-0.88%)
Feb 13, 2015		102.06	102.06	102.06	0	+0.43(+0.42%)
Feb 12, 2015	101.39	101.73	100.78	101.63	1,006,271	+0.26(+0.26%)
Feb 11, 2015	100.81	101.66	100.78	101.37	793,175	+0.64(+0.64%)
Feb 10, 2015	100.96	101.36	100.66	100.73	1,140,579	+0.36(+0.36%)
Feb 09, 2015	100.09	100.71	99.81	100.37	857,602	-0.45(-0.45%)
Feb 06, 2015	100.85	101.42	100.59	100.82	1,113,376	+0.00(+0.00%)
Feb 05, 2015	99.75	100.93	99.62	100.82	968,078	+0.91(+0.91%)
Feb 04, 2015	99.10	100.39	98.91	99.91	1,669,378	+0.74(+0.75%)
Feb 03, 2015	98.83	99.49	98.13	99.17	2,618,240	+0.67(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.