Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	84.36	84.81	83.99	84.03	1,813,687	-0.39(-0.46%)
Feb 27, 2013	83.44	84.50	83.27	84.42	1,011,554	+0.83(+0.99%)
Feb 26, 2013	83.11	83.65	83.01	83.59	1,375,113	+0.74(+0.89%)
Feb 25, 2013	84.92	84.92	82.85	82.85	1,376,315	-1.72(-2.03%)
Feb 22, 2013	84.45	84.72	84.30	84.57	1,351,686	+0.42(+0.50%)
Feb 21, 2013	83.32	84.46	83.27	84.15	1,795,806	+0.84(+1.01%)
Feb 20, 2013	83.65	84.00	83.30	83.31	932,050	-0.41(-0.49%)
Feb 19, 2013	83.71	83.90	83.26	83.72	1,303,225	-0.05(-0.06%)
Feb 15, 2013	83.78	83.83	83.48	83.77	1,067,081	+0.25(+0.30%)
Feb 14, 2013	83.54	83.89	83.30	83.52	1,126,261	-0.13(-0.16%)
Feb 13, 2013	83.58	83.76	83.33	83.65	1,158,515	+0.06(+0.07%)
Feb 12, 2013	83.49	83.89	83.30	83.59	1,024,358	+0.12(+0.14%)
Feb 11, 2013	83.24	83.78	83.04	83.47	692,864	+0.03(+0.04%)
Feb 08, 2013	83.19	83.47	83.02	83.44	1,057,749	+0.08(+0.10%)
Feb 07, 2013	83.88	83.89	82.90	83.36	1,314,794	-0.16(-0.19%)
Feb 06, 2013	82.66	83.53	82.29	83.52	1,191,372	+1.19(+1.45%)
Feb 04, 2013	82.44	82.76	82.21	82.33	2,289,622	-0.56(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.