Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	68.45	68.86	67.82	67.96	2,732,306	-0.49(-0.72%)
Feb 28, 2012	69.01	69.07	68.14	68.45	1,677,643	-0.70(-1.01%)
Feb 27, 2012	68.21	69.33	68.05	69.15	1,480,181	+0.55(+0.80%)
Feb 24, 2012	68.89	69.15	68.50	68.60	1,309,119	-0.03(-0.04%)
Feb 23, 2012	68.15	68.81	67.94	68.63	1,472,396	+0.68(+1.00%)
Feb 22, 2012	69.02	69.22	67.93	67.95	1,517,922	-0.98(-1.42%)
Feb 21, 2012	69.12	69.14	68.59	68.93	1,032,038	-0.16(-0.23%)
Feb 17, 2012	69.27	69.54	68.86	69.09	1,576,254	+0.29(+0.42%)
Feb 16, 2012	68.87	69.29	68.72	68.80	1,364,403	+0.05(+0.07%)
Feb 15, 2012	69.38	69.65	68.69	68.75	1,405,985	-0.57(-0.82%)
Feb 14, 2012	68.94	69.33	68.41	69.32	1,317,373	+0.17(+0.25%)
Feb 13, 2012	69.13	69.35	68.74	69.15	1,392,719	+0.35(+0.51%)
Feb 10, 2012	68.46	68.85	68.25	68.80	1,284,515	-0.09(-0.13%)
Feb 09, 2012	69.08	69.23	68.60	68.89	1,615,241	+0.10(+0.15%)
Feb 08, 2012	68.93	69.24	68.45	68.79	1,315,425	-0.15(-0.22%)
Feb 07, 2012	67.57	69.03	67.51	68.94	1,757,970	+1.13(+1.67%)
Feb 06, 2012	68.18	68.37	67.76	67.81	1,788,341	-0.77(-1.12%)
Feb 03, 2012	68.20	68.60	67.84	68.58	1,570,064	+0.77(+1.14%)
Feb 02, 2012	67.94	68.10	67.45	67.81	2,239,863	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.