Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.23	60.83	60.02	60.68	2,369,432	+0.57(+0.95%)
Feb 25, 2011	59.71	60.15	59.51	60.11	1,295,385	+0.52(+0.87%)
Feb 24, 2011	60.26	60.51	59.05	59.59	2,384,566	-0.80(-1.32%)
Feb 23, 2011	60.36	60.80	60.34	60.39	2,390,169	-0.09(-0.15%)
Feb 22, 2011	60.74	61.17	60.23	60.48	2,410,249	-0.83(-1.35%)
Feb 18, 2011	60.26	61.31	60.15	61.31	2,936,899	+1.05(+1.74%)
Feb 17, 2011	59.47	60.37	59.47	60.26	1,726,711	+0.50(+0.84%)
Feb 16, 2011	59.28	60.00	59.23	59.76	1,923,106	+0.56(+0.95%)
Feb 15, 2011	58.87	59.49	58.75	59.20	1,374,333	+0.13(+0.22%)
Feb 14, 2011	59.46	59.47	59.07	59.07	1,468,400	-0.10(-0.17%)
Feb 11, 2011	59.03	59.31	58.90	59.17	1,752,492	-0.02(-0.03%)
Feb 10, 2011	59.32	59.44	58.85	59.19	1,247,163	-0.23(-0.39%)
Feb 09, 2011	59.00	59.49	58.91	59.42	1,487,899	+0.21(+0.35%)
Feb 08, 2011	58.58	59.28	58.35	59.21	1,968,053	+0.35(+0.59%)
Feb 07, 2011	58.70	59.06	58.48	58.86	1,574,316	+0.16(+0.27%)
Feb 04, 2011	58.34	58.80	58.16	58.70	1,730,314	+0.65(+1.12%)
Feb 03, 2011	58.15	58.36	57.91	58.05	3,232,796	-0.09(-0.15%)
Feb 02, 2011	58.50	58.59	57.98	58.14	2,453,165	-0.59(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.