Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.50	39.70	39.38	39.55	797,000	-0.37(-0.91%)
Feb 25, 2005	39.40	39.95	39.37	39.92	799,000	+0.47(+1.19%)
Feb 24, 2005	39.20	39.52	39.17	39.45	862,100	+0.23(+0.57%)
Feb 23, 2005	39.05	39.44	38.92	39.23	988,200	+0.30(+0.78%)
Feb 22, 2005	39.23	39.45	38.92	38.92	1,275,200	-0.43(-1.09%)
Feb 18, 2005	39.31	39.48	39.05	39.35	828,400	+0.09(+0.23%)
Feb 17, 2005	39.41	39.46	39.08	39.26	857,500	-0.15(-0.37%)
Feb 16, 2005	39.40	39.49	39.08	39.41	847,500	-0.14(-0.35%)
Feb 15, 2005	39.63	39.77	39.50	39.55	1,131,700	-0.09(-0.23%)
Feb 14, 2005	39.75	39.84	39.46	39.63	796,100	-0.33(-0.83%)
Feb 11, 2005	39.12	40.12	39.08	39.97	1,484,400	+0.97(+2.47%)
Feb 10, 2005	39.10	39.12	38.50	39.00	1,266,200	+0.20(+0.52%)
Feb 09, 2005	39.16	39.28	38.67	38.80	577,500	-0.28(-0.70%)
Feb 08, 2005	38.91	39.10	38.80	39.08	886,100	+0.05(+0.12%)
Feb 07, 2005	38.96	39.10	38.83	39.03	801,900	+0.23(+0.59%)
Feb 04, 2005	37.98	38.91	37.98	38.80	1,094,200	+0.53(+1.38%)
Feb 03, 2005	37.35	38.34	37.34	38.27	1,308,200	+0.75(+1.99%)
Feb 02, 2005	38.27	38.42	36.88	37.52	2,163,700	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.