Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.55	38.00	37.30	37.57	868,000	-0.09(-0.24%)
Feb 27, 2002	37.13	38.31	37.10	37.66	866,100	+0.44(+1.20%)
Feb 26, 2002	36.73	37.23	36.65	37.22	90,000	+0.42(+1.13%)
Feb 25, 2002	35.85	36.84	35.85	36.80	851,200	+0.82(+2.29%)
Feb 22, 2002	35.78	36.12	35.63	35.98	797,800	-0.09(-0.26%)
Feb 21, 2002	36.00	36.44	35.61	36.07	838,200	-0.38(-1.03%)
Feb 20, 2002	36.15	36.50	35.58	36.45	515,500	+0.30(+0.84%)
Feb 19, 2002	36.55	36.88	36.03	36.14	985,000	-0.88(-2.36%)
Feb 18, 2002	37.49	37.55	36.92	37.02	891,700	+0.00(+0.00%)
Feb 15, 2002	37.49	37.55	36.92	37.02	889,700	-0.48(-1.28%)
Feb 14, 2002	37.15	38.06	36.90	37.49	1,449,700	+0.33(+0.89%)
Feb 13, 2002	36.00	37.25	36.00	37.16	997,200	+1.24(+3.47%)
Feb 12, 2002	35.82	36.10	35.70	35.92	975,000	+0.11(+0.31%)
Feb 11, 2002	34.67	35.99	34.67	35.81	1,156,800	+0.83(+2.36%)
Feb 08, 2002	34.36	35.40	34.36	34.98	1,242,600	+0.62(+1.82%)
Feb 07, 2002	32.75	34.56	32.40	34.36	2,159,900	+1.14(+3.45%)
Feb 06, 2002	33.15	33.48	32.80	33.22	865,300	-0.01(-0.03%)
Feb 05, 2002	33.40	34.00	33.10	33.23	665,800	-0.35(-1.04%)
Feb 04, 2002	33.96	33.98	33.15	33.58	596,500	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.