Indicators

Gildan Activewear (NY: GIL )

35.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.66	26.92	25.69	26.02	1,399,769	-0.80(-2.97%)
Feb 25, 2021	24.21	26.92	24.21	26.82	1,427,451	+3.48(+14.90%)
Feb 24, 2021	22.64	23.39	22.64	23.34	617,423	+0.57(+2.52%)
Feb 23, 2021	23.03	23.23	22.37	22.77	355,059	-0.54(-2.32%)
Feb 22, 2021	23.58	23.66	23.17	23.31	674,944	-0.38(-1.59%)
Feb 19, 2021	23.17	23.77	23.06	23.69	467,134	+0.64(+2.79%)
Feb 18, 2021	23.44	23.44	22.82	23.04	579,283	-0.61(-2.57%)
Feb 17, 2021	23.56	23.68	23.25	23.65	321,349	-0.06(-0.25%)
Feb 16, 2021	24.21	24.37	23.69	23.71	283,972	-0.37(-1.53%)
Feb 12, 2021	23.87	24.10	23.59	24.08	251,363	+0.15(+0.61%)
Feb 11, 2021	23.65	23.99	23.49	23.93	286,081	+0.34(+1.45%)
Feb 10, 2021	23.99	24.17	23.43	23.59	520,340	-0.25(-1.04%)
Feb 09, 2021	23.08	23.93	22.93	23.84	993,408	+0.93(+4.04%)
Feb 08, 2021	23.34	23.34	22.35	22.91	1,220,704	-0.27(-1.18%)
Feb 05, 2021	22.90	23.24	22.61	23.19	926,799	+0.51(+2.23%)
Feb 04, 2021	22.27	22.74	22.04	22.68	791,567	+0.59(+2.68%)
Feb 03, 2021	21.84	22.38	21.84	22.09	907,224	+0.32(+1.46%)
Feb 02, 2021	22.01	22.13	21.59	21.77	659,542	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.